| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:27:02 AM | 53.960 | 0 |
| 1/9/2025 | 10:36:25 AM | 53.960 | 0 |
| 1/9/2025 | 10:20:23 AM | 53.960 | 0 |
| 1/9/2025 | 9:47:28 AM | 53.960 | 0 |
| 1/8/2025 | 7:34:03 PM | 53.870 | 0 |
| 1/8/2025 | 7:19:02 PM | 53.870 | 0 |
| 1/8/2025 | 6:17:36 PM | 53.910 | 0 |
| 1/8/2025 | 5:27:38 PM | 53.960 | 0 |
| 1/8/2025 | 4:38:32 PM | 53.930 | 0 |
| 1/8/2025 | 3:48:48 PM | 53.860 | 0 |
| 1/8/2025 | 3:22:52 PM | 53.910 | 0 |
| 1/8/2025 | 2:28:22 PM | 53.940 | 0 |
| 1/8/2025 | 1:29:12 PM | 53.910 | 0 |