| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:39 AM | 63.380 | 0 |
| 1/23/2025 | 7:40:04 PM | 63.470 | 0 |
| 1/23/2025 | 7:04:52 PM | 63.500 | 0 |
| 1/23/2025 | 6:17:34 PM | 63.520 | 0 |
| 1/23/2025 | 5:19:30 PM | 63.930 | 0 |
| 1/23/2025 | 4:32:32 PM | 63.910 | 0 |
| 1/23/2025 | 3:53:16 PM | 63.910 | 0 |
| 1/23/2025 | 3:39:54 PM | 64.080 | 0 |
| 1/23/2025 | 2:41:04 PM | 64.260 | 0 |
| 1/23/2025 | 1:50:04 PM | 64.250 | 0 |
| 1/23/2025 | 1:03:24 PM | 64.220 | 0 |
| 1/23/2025 | 12:07:24 PM | 64.230 | 0 |
| 1/23/2025 | 11:19:13 AM | 64.260 | 0 |