| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:19:53 PM | 62.090 | 0 |
| 1/6/2025 | 5:39:20 PM | 62.010 | 0 |
| 1/6/2025 | 5:23:02 PM | 62.070 | 0 |
| 1/6/2025 | 4:36:27 PM | 62.060 | 0 |
| 1/6/2025 | 4:00:31 PM | 62.050 | 0 |
| 1/6/2025 | 3:24:33 PM | 61.980 | 0 |
| 1/6/2025 | 2:26:54 PM | 62.310 | 0 |
| 1/6/2025 | 1:35:04 PM | 62.360 | 0 |
| 1/6/2025 | 12:35:28 PM | 62.360 | 0 |
| 1/6/2025 | 11:39:10 AM | 62.140 | 0 |
| 1/6/2025 | 10:40:20 AM | 62.300 | 0 |
| 1/6/2025 | 9:51:51 AM | 62.150 | 0 |
| 1/6/2025 | 9:23:16 AM | 61.980 | 0 |