| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:19 AM | 35.330 | 0 |
| 1/7/2025 | 9:46:12 AM | 35.330 | 0 |
| 1/7/2025 | 9:01:37 AM | 35.310 | 0 |
| 1/6/2025 | 9:45:25 PM | 35.360 | 0 |
| 1/6/2025 | 7:45:08 PM | 35.360 | 0 |
| 1/6/2025 | 5:46:31 PM | 35.360 | 0 |
| 1/6/2025 | 3:46:54 PM | 35.360 | 0 |
| 1/6/2025 | 1:46:33 PM | 35.360 | 0 |
| 1/6/2025 | 11:47:04 AM | 35.340 | 0 |
| 1/6/2025 | 9:46:41 AM | 35.340 | 0 |
| 1/6/2025 | 9:01:34 AM | 35.300 | 0 |