| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 35.520 | 0 |
| 1/24/2025 | 7:45:11 PM | 35.520 | 0 |
| 1/24/2025 | 5:46:03 PM | 35.520 | 0 |
| 1/24/2025 | 3:45:05 PM | 35.520 | 0 |
| 1/24/2025 | 1:45:27 PM | 35.510 | 0 |
| 1/24/2025 | 11:45:55 AM | 35.510 | 0 |
| 1/24/2025 | 9:46:04 AM | 35.510 | 0 |
| 1/24/2025 | 9:01:30 AM | 35.460 | 0 |
| 1/23/2025 | 9:46:13 PM | 35.550 | 0 |
| 1/23/2025 | 7:45:28 PM | 35.550 | 0 |
| 1/23/2025 | 5:46:47 PM | 35.550 | 0 |
| 1/23/2025 | 3:46:54 PM | 35.550 | 0 |
| 1/23/2025 | 1:45:53 PM | 35.550 | 0 |