| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 10:47:28 | 35.420 | 0 |
| 09/01/2025 | 10:15:23 | 35.420 | 0 |
| 09/01/2025 | 10:00:06 | 35.420 | 0 |
| 08/01/2025 | 19:28:46 | 35.310 | 0 |
| 08/01/2025 | 19:17:59 | 35.310 | 0 |
| 08/01/2025 | 18:27:32 | 35.310 | 0 |
| 08/01/2025 | 17:38:54 | 35.310 | 0 |
| 08/01/2025 | 16:40:58 | 35.390 | 0 |
| 08/01/2025 | 15:51:35 | 35.370 | 0 |
| 08/01/2025 | 15:17:10 | 35.390 | 0 |
| 08/01/2025 | 14:21:49 | 35.390 | 0 |
| 08/01/2025 | 13:20:30 | 35.390 | 0 |
| 08/01/2025 | 12:25:11 | 35.390 | 0 |