| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:27 PM | 35.440 | 0 |
| 1/24/2025 | 7:19:29 PM | 35.440 | 0 |
| 1/24/2025 | 6:31:46 PM | 35.440 | 0 |
| 1/24/2025 | 4:59:40 PM | 35.520 | 0 |
| 1/24/2025 | 4:44:50 PM | 35.520 | 0 |
| 1/24/2025 | 4:01:06 PM | 35.520 | 0 |
| 1/24/2025 | 3:16:24 PM | 35.520 | 0 |
| 1/24/2025 | 2:16:03 PM | 35.520 | 0 |
| 1/24/2025 | 1:21:23 PM | 35.500 | 0 |
| 1/24/2025 | 12:23:53 PM | 35.510 | 0 |
| 1/24/2025 | 11:28:07 AM | 35.510 | 0 |
| 1/24/2025 | 10:33:16 AM | 35.510 | 0 |
| 1/24/2025 | 9:46:11 AM | 35.510 | 0 |