| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:29 PM | 24.830 | 0 |
| 1/7/2025 | 4:45:28 PM | 24.840 | 0 |
| 1/7/2025 | 3:45:34 PM | 24.840 | 0 |
| 1/7/2025 | 2:45:08 PM | 24.840 | 0 |
| 1/7/2025 | 1:45:26 PM | 24.840 | 0 |
| 1/7/2025 | 12:45:29 PM | 24.830 | 0 |
| 1/7/2025 | 11:45:11 AM | 24.830 | 0 |
| 1/7/2025 | 10:45:07 AM | 24.830 | 0 |
| 1/7/2025 | 9:45:21 AM | 24.840 | 0 |
| 1/7/2025 | 8:45:13 AM | 24.830 | 0 |
| 1/6/2025 | 9:45:30 PM | 24.820 | 0 |
| 1/6/2025 | 8:45:30 PM | 24.820 | 0 |
| 1/6/2025 | 7:45:30 PM | 24.830 | 0 |