| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:15 PM | 24.810 | 0 |
| 1/10/2025 | 2:45:09 PM | 24.810 | 0 |
| 1/10/2025 | 1:45:14 PM | 24.820 | 0 |
| 1/10/2025 | 12:45:26 PM | 24.820 | 0 |
| 1/10/2025 | 11:45:13 AM | 24.820 | 0 |
| 1/10/2025 | 10:45:14 AM | 24.820 | 0 |
| 1/10/2025 | 9:45:23 AM | 24.830 | 0 |
| 1/10/2025 | 8:45:09 AM | 24.830 | 0 |
| 1/9/2025 | 8:45:25 PM | 24.830 | 0 |
| 1/9/2025 | 7:45:19 PM | 24.830 | 0 |
| 1/9/2025 | 6:45:24 PM | 24.830 | 0 |
| 1/9/2025 | 5:45:27 PM | 24.830 | 0 |
| 1/9/2025 | 4:45:21 PM | 24.840 | 0 |