| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:15 PM | 48.980 | 0 |
| 1/9/2025 | 3:45:21 PM | 49.000 | 0 |
| 1/9/2025 | 2:45:08 PM | 48.990 | 0 |
| 1/9/2025 | 1:45:23 PM | 48.990 | 0 |
| 1/9/2025 | 12:45:18 PM | 49.000 | 0 |
| 1/9/2025 | 11:45:07 AM | 49.000 | 0 |
| 1/9/2025 | 10:45:07 AM | 48.980 | 0 |
| 1/9/2025 | 9:45:18 AM | 48.970 | 0 |
| 1/8/2025 | 9:45:18 PM | 48.960 | 0 |
| 1/8/2025 | 8:45:13 PM | 48.960 | 0 |
| 1/8/2025 | 7:45:11 PM | 48.960 | 0 |
| 1/8/2025 | 6:45:18 PM | 48.950 | 0 |
| 1/8/2025 | 5:45:19 PM | 48.960 | 0 |