| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:16 PM | 49.090 | 0 |
| 1/10/2025 | 7:45:15 PM | 49.090 | 0 |
| 1/10/2025 | 6:45:23 PM | 49.080 | 0 |
| 1/10/2025 | 5:45:17 PM | 49.070 | 0 |
| 1/10/2025 | 4:45:19 PM | 49.030 | 0 |
| 1/10/2025 | 3:45:12 PM | 49.050 | 0 |
| 1/10/2025 | 2:45:06 PM | 49.050 | 0 |
| 1/10/2025 | 1:45:10 PM | 49.060 | 0 |
| 1/10/2025 | 12:45:20 PM | 49.040 | 0 |
| 1/10/2025 | 11:45:10 AM | 49.040 | 0 |
| 1/10/2025 | 10:45:10 AM | 49.050 | 0 |
| 1/10/2025 | 9:45:16 AM | 49.010 | 0 |
| 1/9/2025 | 9:45:21 PM | 49.010 | 0 |