| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:11:42 PM | 5.51 | 0 |
| 1/8/2025 | 6:21:56 PM | 5.52 | 0 |
| 1/8/2025 | 5:22:43 PM | 5.55 | 0 |
| 1/8/2025 | 4:24:24 PM | 5.53 | 0 |
| 1/8/2025 | 3:12:26 PM | 5.50 | 0 |
| 1/8/2025 | 2:23:11 PM | 5.49 | 0 |
| 1/8/2025 | 1:18:13 PM | 5.46 | 0 |
| 1/8/2025 | 12:24:39 PM | 5.51 | 0 |
| 1/8/2025 | 11:17:10 AM | 5.58 | 0 |
| 1/8/2025 | 9:46:10 AM | 5.59 | 0 |
| 1/7/2025 | 9:13:42 PM | 5.50 | 0 |
| 1/7/2025 | 8:13:51 PM | 5.55 | 0 |
| 1/7/2025 | 7:12:02 PM | 5.53 | 0 |