| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:22 PM | 5.21 | 0 |
| 1/24/2025 | 8:02:20 PM | 5.27 | 0 |
| 1/24/2025 | 7:02:20 PM | 5.19 | 0 |
| 1/24/2025 | 6:11:40 PM | 5.19 | 0 |
| 1/24/2025 | 5:02:14 PM | 5.16 | 0 |
| 1/24/2025 | 4:02:15 PM | 5.21 | 0 |
| 1/24/2025 | 3:02:12 PM | 5.37 | 0 |
| 1/24/2025 | 1:17:22 PM | 5.36 | 0 |
| 1/24/2025 | 12:20:45 PM | 5.39 | 0 |
| 1/24/2025 | 11:17:10 AM | 5.40 | 0 |
| 1/24/2025 | 9:52:22 AM | 5.38 | 0 |
| 1/23/2025 | 9:04:00 PM | 5.52 | 0 |
| 1/23/2025 | 8:03:59 PM | 5.50 | 0 |