| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:14:17 PM | 45.97 | 0 |
| 1/7/2025 | 12:22:51 PM | 46.06 | 0 |
| 1/7/2025 | 8:44:25 AM | 46.05 | 0 |
| 1/6/2025 | 9:24:52 PM | 46.03 | 0 |
| 1/6/2025 | 8:23:26 PM | 46.05 | 0 |
| 1/6/2025 | 7:21:09 PM | 46.02 | 0 |
| 1/6/2025 | 6:18:35 PM | 46.05 | 0 |
| 1/6/2025 | 3:13:17 PM | 46.11 | 0 |
| 1/6/2025 | 12:26:52 PM | 46.11 | 0 |
| 1/6/2025 | 8:45:23 AM | 46.00 | 0 |