| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:16:42 | 46.57 | 0 |
| 24/01/2025 | 20:12:40 | 46.58 | 0 |
| 24/01/2025 | 19:07:58 | 46.63 | 0 |
| 24/01/2025 | 16:08:26 | 46.75 | 0 |
| 24/01/2025 | 13:06:11 | 46.84 | 0 |
| 24/01/2025 | 08:46:14 | 46.83 | 0 |
| 23/01/2025 | 20:22:14 | 46.75 | 0 |
| 23/01/2025 | 19:13:49 | 46.76 | 0 |
| 23/01/2025 | 16:08:34 | 46.82 | 0 |
| 23/01/2025 | 13:08:09 | 46.88 | 0 |
| 23/01/2025 | 08:53:51 | 46.89 | 0 |
| 22/01/2025 | 21:08:01 | 46.89 | 0 |
| 22/01/2025 | 19:28:37 | 46.87 | 0 |