| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:44:25 PM | 6.64 | 0 |
| 1/7/2025 | 8:44:49 PM | 6.83 | 0 |
| 1/7/2025 | 7:46:30 PM | 6.88 | 0 |
| 1/7/2025 | 6:45:59 PM | 6.92 | 0 |
| 1/7/2025 | 5:51:58 PM | 6.89 | 0 |
| 1/7/2025 | 3:54:19 PM | 7.13 | 0 |
| 1/7/2025 | 1:58:11 PM | 7.20 | 0 |
| 1/7/2025 | 11:57:02 AM | 7.07 | 0 |
| 1/7/2025 | 9:32:57 AM | 7.14 | 0 |
| 1/6/2025 | 9:43:51 PM | 7.12 | 0 |
| 1/6/2025 | 8:44:11 PM | 7.05 | 0 |
| 1/6/2025 | 7:43:54 PM | 7.17 | 0 |
| 1/6/2025 | 6:44:35 PM | 7.21 | 0 |