| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:10 PM | 6.59 | 0 |
| 1/10/2025 | 8:45:07 PM | 6.22 | 0 |
| 1/10/2025 | 7:44:35 PM | 6.21 | 0 |
| 1/10/2025 | 6:44:44 PM | 6.08 | 0 |
| 1/10/2025 | 5:49:31 PM | 6.09 | 0 |
| 1/10/2025 | 3:39:39 PM | 5.94 | 0 |
| 1/10/2025 | 11:57:01 AM | 6.37 | 0 |
| 1/10/2025 | 9:27:41 AM | 6.41 | 0 |
| 1/9/2025 | 9:43:51 PM | 6.54 | 0 |
| 1/9/2025 | 8:44:27 PM | 6.54 | 0 |
| 1/9/2025 | 7:44:16 PM | 6.54 | 0 |
| 1/9/2025 | 6:44:39 PM | 6.53 | 0 |
| 1/9/2025 | 5:43:03 PM | 6.53 | 0 |