| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:58 PM | 7.08 | 0 |
| 1/9/2025 | 12:06:00 PM | 7.06 | 0 |
| 1/9/2025 | 9:43:19 AM | 6.95 | 0 |
| 1/8/2025 | 9:49:56 PM | 6.99 | 0 |
| 1/8/2025 | 8:51:27 PM | 7.02 | 0 |
| 1/8/2025 | 7:50:20 PM | 6.88 | 0 |
| 1/8/2025 | 6:48:55 PM | 6.73 | 0 |
| 1/8/2025 | 5:58:18 PM | 6.85 | 0 |
| 1/8/2025 | 4:49:33 PM | 6.70 | 0 |
| 1/8/2025 | 2:53:46 PM | 7.15 | 0 |
| 1/8/2025 | 12:00:01 PM | 7.17 | 0 |
| 1/8/2025 | 9:46:01 AM | 7.22 | 0 |
| 1/7/2025 | 9:46:17 PM | 7.23 | 0 |