| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:10 PM | 7.21 | 0 |
| 1/10/2025 | 8:45:07 PM | 6.84 | 0 |
| 1/10/2025 | 7:44:35 PM | 6.84 | 0 |
| 1/10/2025 | 6:44:44 PM | 6.70 | 0 |
| 1/10/2025 | 5:49:32 PM | 6.71 | 0 |
| 1/10/2025 | 3:39:52 PM | 6.56 | 0 |
| 1/10/2025 | 11:58:35 AM | 6.85 | 0 |
| 1/10/2025 | 9:41:41 AM | 6.79 | 0 |
| 1/9/2025 | 9:38:41 PM | 7.03 | 0 |
| 1/9/2025 | 8:39:08 PM | 6.99 | 0 |
| 1/9/2025 | 7:38:58 PM | 6.99 | 0 |
| 1/9/2025 | 6:39:12 PM | 6.99 | 0 |
| 1/9/2025 | 4:43:45 PM | 6.96 | 0 |