| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:34 AM | 8.820 | 0 |
| 1/7/2025 | 9:35:48 AM | 8.820 | 0 |
| 1/7/2025 | 8:01:59 AM | 8.820 | 0 |
| 1/6/2025 | 9:35:04 PM | 8.820 | 0 |
| 1/6/2025 | 7:35:07 PM | 8.750 | 0 |
| 1/6/2025 | 5:36:34 PM | 8.680 | 0 |
| 1/6/2025 | 3:37:07 PM | 8.910 | 0 |
| 1/6/2025 | 1:36:59 PM | 9.090 | 0 |
| 1/6/2025 | 11:35:32 AM | 9.230 | 0 |
| 1/6/2025 | 9:36:48 AM | 9.450 | 0 |
| 1/6/2025 | 8:03:15 AM | 9.460 | 0 |