| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:44 PM | 9.040 | 0 |
| 1/8/2025 | 7:35:33 PM | 9.000 | 0 |
| 1/8/2025 | 5:36:07 PM | 8.930 | 0 |
| 1/8/2025 | 3:36:36 PM | 9.000 | 0 |
| 1/8/2025 | 1:36:02 PM | 9.130 | 0 |
| 1/8/2025 | 11:35:53 AM | 8.840 | 0 |
| 1/8/2025 | 9:36:10 AM | 8.840 | 0 |
| 1/8/2025 | 8:02:17 AM | 8.840 | 0 |
| 1/7/2025 | 9:35:43 PM | 9.000 | 0 |
| 1/7/2025 | 7:35:41 PM | 8.710 | 0 |
| 1/7/2025 | 5:36:14 PM | 8.710 | 0 |
| 1/7/2025 | 3:36:22 PM | 8.710 | 0 |
| 1/7/2025 | 1:36:06 PM | 8.820 | 0 |