| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:24 PM | 13.13 | 0 |
| 1/7/2025 | 7:48:20 PM | 13.16 | 0 |
| 1/7/2025 | 6:48:08 PM | 13.20 | 0 |
| 1/7/2025 | 5:54:34 PM | 13.19 | 0 |
| 1/7/2025 | 4:37:04 PM | 13.30 | 0 |
| 1/7/2025 | 2:38:39 PM | 13.31 | 0 |
| 1/7/2025 | 11:58:28 AM | 13.18 | 0 |
| 1/7/2025 | 9:43:53 AM | 13.18 | 0 |
| 1/6/2025 | 9:45:21 PM | 13.40 | 0 |
| 1/6/2025 | 8:46:13 PM | 13.33 | 0 |
| 1/6/2025 | 7:45:55 PM | 13.41 | 0 |
| 1/6/2025 | 6:46:59 PM | 13.50 | 0 |
| 1/6/2025 | 5:54:05 PM | 13.55 | 0 |