| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:57 PM | 12.97 | 0 |
| 1/10/2025 | 8:44:48 PM | 12.59 | 0 |
| 1/10/2025 | 7:44:19 PM | 12.60 | 0 |
| 1/10/2025 | 6:44:29 PM | 12.45 | 0 |
| 1/10/2025 | 5:49:01 PM | 12.47 | 0 |
| 1/10/2025 | 3:36:59 PM | 12.40 | 0 |
| 1/10/2025 | 11:58:26 AM | 12.50 | 0 |
| 1/10/2025 | 9:39:22 AM | 12.42 | 0 |
| 1/9/2025 | 9:38:33 PM | 12.69 | 0 |
| 1/9/2025 | 8:38:58 PM | 12.65 | 0 |
| 1/9/2025 | 7:38:48 PM | 12.65 | 0 |
| 1/9/2025 | 6:39:02 PM | 12.65 | 0 |
| 1/9/2025 | 4:43:00 PM | 12.62 | 0 |