| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:53:39 PM | 0.030 | - |
| 1/8/2025 | 2:53:05 PM | 0.031 | - |
| 1/8/2025 | 2:52:51 PM | 0.030 | - |
| 1/8/2025 | 2:52:26 PM | 0.031 | - |
| 1/8/2025 | 2:45:32 PM | 0.031 | - |
| 1/8/2025 | 2:32:45 PM | 0.030 | - |
| 1/8/2025 | 2:32:18 PM | 0.031 | - |
| 1/8/2025 | 2:27:45 PM | 0.030 | - |
| 1/8/2025 | 2:25:08 PM | 0.031 | - |
| 1/8/2025 | 2:24:26 PM | 0.032 | - |
| 1/8/2025 | 2:22:00 PM | 0.031 | - |
| 1/8/2025 | 2:10:24 PM | 0.032 | - |
| 1/8/2025 | 2:07:28 PM | 0.031 | - |