| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:29:57 PM | 5.270 | 0 |
| 1/6/2025 | 7:18:24 PM | 5.260 | 0 |
| 1/6/2025 | 6:02:55 PM | 5.240 | 0 |
| 1/6/2025 | 5:29:56 PM | 5.270 | 0 |
| 1/6/2025 | 4:53:30 PM | 5.270 | 0 |
| 1/6/2025 | 3:42:37 PM | 5.290 | 0 |
| 1/6/2025 | 2:38:26 PM | 5.260 | 0 |
| 1/6/2025 | 1:21:41 PM | 5.230 | 0 |
| 1/6/2025 | 12:07:54 PM | 5.310 | 0 |
| 1/6/2025 | 11:05:16 AM | 5.280 | 0 |
| 1/6/2025 | 10:00:36 AM | 5.280 | 0 |
| 1/6/2025 | 9:05:33 AM | 5.310 | 0 |
| 1/6/2025 | 8:49:02 AM | 5.290 | 0 |