| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:08 AM | 5.510 | 0 |
| 1/23/2025 | 8:46:43 AM | 5.480 | 0 |
| 1/22/2025 | 9:47:57 PM | 5.510 | 0 |
| 1/22/2025 | 9:08:06 PM | 5.510 | 0 |
| 1/22/2025 | 7:59:04 PM | 5.510 | 0 |
| 1/22/2025 | 6:44:19 PM | 5.500 | 0 |
| 1/22/2025 | 5:44:12 PM | 5.500 | 0 |
| 1/22/2025 | 4:30:58 PM | 5.540 | 0 |
| 1/22/2025 | 3:21:00 PM | 5.560 | 0 |
| 1/22/2025 | 2:06:27 PM | 5.550 | 0 |
| 1/22/2025 | 1:04:19 PM | 5.540 | 0 |
| 1/22/2025 | 12:43:13 PM | 5.530 | 0 |
| 1/22/2025 | 11:59:14 AM | 5.520 | 0 |