| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:07 AM | 125.180 | 0 |
| 1/22/2025 | 9:30:07 AM | 125.420 | 0 |
| 1/22/2025 | 8:30:09 AM | 125.440 | 0 |
| 1/21/2025 | 9:30:11 PM | 125.150 | 0 |
| 1/21/2025 | 8:30:16 PM | 125.350 | 0 |
| 1/21/2025 | 7:30:16 PM | 125.560 | 0 |
| 1/21/2025 | 6:30:14 PM | 125.620 | 0 |
| 1/21/2025 | 5:30:18 PM | 125.710 | 0 |
| 1/21/2025 | 4:30:18 PM | 125.830 | 0 |
| 1/21/2025 | 3:30:14 PM | 126.500 | 0 |
| 1/21/2025 | 2:30:16 PM | 127.030 | 0 |
| 1/21/2025 | 12:30:13 PM | 127.220 | 0 |
| 1/21/2025 | 11:30:07 AM | 127.440 | 0 |