| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 123.860 | 0 |
| 1/24/2025 | 8:30:09 PM | 123.860 | 0 |
| 1/24/2025 | 7:30:12 PM | 123.610 | 0 |
| 1/24/2025 | 6:30:16 PM | 123.800 | 0 |
| 1/24/2025 | 5:30:10 PM | 123.820 | 0 |
| 1/24/2025 | 4:30:12 PM | 123.620 | 0 |
| 1/24/2025 | 3:30:18 PM | 124.250 | 0 |
| 1/24/2025 | 2:30:18 PM | 124.110 | 0 |
| 1/24/2025 | 1:30:16 PM | 123.910 | 0 |
| 1/24/2025 | 12:30:14 PM | 123.730 | 0 |
| 1/24/2025 | 11:30:07 AM | 123.670 | 0 |
| 1/24/2025 | 10:30:09 AM | 123.560 | 0 |
| 1/24/2025 | 9:30:07 AM | 124.110 | 0 |