| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 AM | 127.320 | 0 |
| 1/8/2025 | 9:30:12 PM | 127.120 | 0 |
| 1/8/2025 | 8:30:19 PM | 127.070 | 0 |
| 1/8/2025 | 7:30:15 PM | 127.110 | 0 |
| 1/8/2025 | 6:30:15 PM | 127.380 | 0 |
| 1/8/2025 | 5:30:21 PM | 127.580 | 0 |
| 1/8/2025 | 4:30:24 PM | 127.630 | 0 |
| 1/8/2025 | 3:30:24 PM | 126.540 | 0 |
| 1/8/2025 | 2:30:18 PM | 127.110 | 0 |
| 1/8/2025 | 1:30:22 PM | 127.150 | 0 |
| 1/8/2025 | 12:30:22 PM | 127.240 | 0 |
| 1/8/2025 | 11:30:07 AM | 127.280 | 0 |
| 1/8/2025 | 10:30:06 AM | 127.190 | 0 |