| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:08 AM | 132.150 | 0 |
| 1/8/2025 | 8:30:07 AM | 131.610 | 0 |
| 1/7/2025 | 9:30:12 PM | 131.590 | 0 |
| 1/7/2025 | 8:30:17 PM | 132.090 | 0 |
| 1/7/2025 | 7:30:18 PM | 131.850 | 0 |
| 1/7/2025 | 6:30:12 PM | 131.810 | 0 |
| 1/7/2025 | 5:30:11 PM | 131.620 | 0 |
| 1/7/2025 | 4:30:13 PM | 131.390 | 0 |
| 1/7/2025 | 3:30:16 PM | 130.260 | 0 |
| 1/7/2025 | 2:30:16 PM | 129.740 | 0 |
| 1/7/2025 | 1:30:12 PM | 129.630 | 0 |
| 1/7/2025 | 12:30:10 PM | 129.370 | 0 |
| 1/7/2025 | 11:30:07 AM | 129.110 | 0 |