| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:07 AM | 135.840 | 0 |
| 1/23/2025 | 8:30:08 AM | 135.910 | 0 |
| 1/22/2025 | 9:30:13 PM | 136.350 | 0 |
| 1/22/2025 | 8:30:14 PM | 136.320 | 0 |
| 1/22/2025 | 7:30:11 PM | 136.660 | 0 |
| 1/22/2025 | 6:30:11 PM | 136.980 | 0 |
| 1/22/2025 | 5:30:18 PM | 136.470 | 0 |
| 1/22/2025 | 4:30:15 PM | 136.310 | 0 |
| 1/22/2025 | 3:30:17 PM | 136.470 | 0 |
| 1/22/2025 | 2:30:14 PM | 136.300 | 0 |
| 1/22/2025 | 1:30:14 PM | 136.540 | 0 |
| 1/22/2025 | 12:30:06 PM | 136.680 | 0 |
| 1/22/2025 | 11:30:07 AM | 136.500 | 0 |