| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 255.110 | 0 |
| 1/7/2025 | 9:30:06 AM | 255.680 | 0 |
| 1/7/2025 | 8:30:07 AM | 255.690 | 0 |
| 1/6/2025 | 9:30:11 PM | 256.450 | 0 |
| 1/6/2025 | 8:30:15 PM | 256.140 | 0 |
| 1/6/2025 | 7:30:16 PM | 256.340 | 0 |
| 1/6/2025 | 6:30:09 PM | 256.970 | 0 |
| 1/6/2025 | 5:30:16 PM | 256.770 | 0 |
| 1/6/2025 | 4:30:20 PM | 256.590 | 0 |
| 1/6/2025 | 3:30:12 PM | 257.890 | 0 |
| 1/6/2025 | 2:30:16 PM | 257.800 | 0 |
| 1/6/2025 | 1:30:15 PM | 258.430 | 0 |
| 1/6/2025 | 12:30:12 PM | 258.650 | 0 |