| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:06 AM | 258.860 | 0 |
| 1/8/2025 | 9:30:08 AM | 258.450 | 0 |
| 1/8/2025 | 8:30:06 AM | 257.920 | 0 |
| 1/7/2025 | 9:30:12 PM | 257.650 | 0 |
| 1/7/2025 | 8:30:17 PM | 257.750 | 0 |
| 1/7/2025 | 7:30:18 PM | 257.730 | 0 |
| 1/7/2025 | 6:30:12 PM | 257.540 | 0 |
| 1/7/2025 | 5:30:12 PM | 257.400 | 0 |
| 1/7/2025 | 4:30:14 PM | 257.420 | 0 |
| 1/7/2025 | 3:30:16 PM | 256.360 | 0 |
| 1/7/2025 | 2:30:12 PM | 256.070 | 0 |
| 1/7/2025 | 1:30:12 PM | 255.640 | 0 |
| 1/7/2025 | 12:30:10 PM | 255.480 | 0 |