| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:30:11 AM | 343.930 | 0 |
| 1/23/2025 | 10:30:09 AM | 344.080 | 0 |
| 1/23/2025 | 9:30:07 AM | 344.210 | 0 |
| 1/23/2025 | 8:30:08 AM | 344.550 | 0 |
| 1/22/2025 | 9:30:13 PM | 343.840 | 0 |
| 1/22/2025 | 8:30:13 PM | 343.670 | 0 |
| 1/22/2025 | 7:30:12 PM | 343.740 | 0 |
| 1/22/2025 | 6:30:11 PM | 343.610 | 0 |
| 1/22/2025 | 5:30:11 PM | 343.490 | 0 |
| 1/22/2025 | 4:30:14 PM | 343.780 | 0 |
| 1/22/2025 | 3:30:16 PM | 343.720 | 0 |
| 1/22/2025 | 2:30:13 PM | 343.370 | 0 |
| 1/22/2025 | 1:30:13 PM | 343.310 | 0 |