| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:19 PM | 343.700 | 0 |
| 1/24/2025 | 2:30:18 PM | 344.010 | 0 |
| 1/24/2025 | 1:30:16 PM | 343.810 | 0 |
| 1/24/2025 | 12:30:14 PM | 343.500 | 0 |
| 1/24/2025 | 11:30:07 AM | 343.600 | 0 |
| 1/24/2025 | 10:30:09 AM | 343.010 | 0 |
| 1/24/2025 | 9:30:06 AM | 343.760 | 0 |
| 1/24/2025 | 8:30:08 AM | 344.710 | 0 |
| 1/23/2025 | 9:30:15 PM | 345.590 | 0 |
| 1/23/2025 | 8:30:16 PM | 345.850 | 0 |
| 1/23/2025 | 7:30:16 PM | 345.650 | 0 |
| 1/23/2025 | 6:30:16 PM | 346.490 | 0 |
| 1/23/2025 | 5:30:12 PM | 346.300 | 0 |