| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:11 PM | 167.820 | 0 |
| 1/21/2025 | 8:30:16 PM | 167.800 | 0 |
| 1/21/2025 | 7:30:17 PM | 167.780 | 0 |
| 1/21/2025 | 6:30:15 PM | 167.910 | 0 |
| 1/21/2025 | 5:30:18 PM | 167.190 | 0 |
| 1/21/2025 | 4:30:18 PM | 167.240 | 0 |
| 1/21/2025 | 2:30:13 PM | 167.960 | 0 |
| 1/21/2025 | 1:30:14 PM | 168.200 | 0 |
| 1/21/2025 | 12:30:13 PM | 168.870 | 0 |
| 1/21/2025 | 11:30:07 AM | 168.230 | 0 |
| 1/21/2025 | 10:30:08 AM | 167.660 | 0 |
| 1/21/2025 | 9:30:08 AM | 167.250 | 0 |
| 1/21/2025 | 8:30:07 AM | 167.130 | 0 |