| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 PM | 348.020 | 0 |
| 1/24/2025 | 7:30:12 PM | 348.060 | 0 |
| 1/24/2025 | 6:30:18 PM | 348.550 | 0 |
| 1/24/2025 | 5:30:18 PM | 348.070 | 0 |
| 1/24/2025 | 4:30:13 PM | 347.970 | 0 |
| 1/24/2025 | 3:30:20 PM | 348.480 | 0 |
| 1/24/2025 | 2:30:19 PM | 348.460 | 0 |
| 1/24/2025 | 1:30:16 PM | 348.380 | 0 |
| 1/24/2025 | 12:30:17 PM | 348.050 | 0 |
| 1/24/2025 | 11:30:07 AM | 348.220 | 0 |
| 1/24/2025 | 10:30:08 AM | 347.620 | 0 |
| 1/24/2025 | 9:30:06 AM | 348.300 | 0 |
| 1/24/2025 | 8:30:09 AM | 349.320 | 0 |