| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 214.190 | 0 |
| 1/24/2025 | 8:30:10 PM | 213.380 | 0 |
| 1/24/2025 | 7:30:13 PM | 212.820 | 0 |
| 1/24/2025 | 6:30:18 PM | 213.640 | 0 |
| 1/24/2025 | 5:30:18 PM | 213.420 | 0 |
| 1/24/2025 | 4:30:13 PM | 214.430 | 0 |
| 1/24/2025 | 3:30:19 PM | 214.190 | 0 |
| 1/24/2025 | 2:30:19 PM | 216.160 | 0 |
| 1/24/2025 | 1:30:17 PM | 216.130 | 0 |
| 1/24/2025 | 12:30:15 PM | 215.610 | 0 |
| 1/24/2025 | 11:30:07 AM | 215.600 | 0 |
| 1/24/2025 | 10:30:08 AM | 215.310 | 0 |
| 1/24/2025 | 9:30:07 AM | 215.760 | 0 |