| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:09 AM | 3.790 | 0 |
| 1/23/2025 | 10:47:06 AM | 3.810 | 0 |
| 1/23/2025 | 9:47:05 AM | 3.800 | 0 |
| 1/22/2025 | 4:47:06 PM | 3.790 | 0 |
| 1/22/2025 | 3:47:08 PM | 3.780 | 0 |
| 1/22/2025 | 2:47:07 PM | 3.740 | 0 |
| 1/22/2025 | 1:47:08 PM | 3.740 | 0 |
| 1/22/2025 | 12:47:07 PM | 3.730 | 0 |
| 1/22/2025 | 11:47:05 AM | 3.680 | 0 |
| 1/22/2025 | 10:47:09 AM | 3.730 | 0 |
| 1/22/2025 | 9:47:09 AM | 3.770 | 0 |
| 1/21/2025 | 4:47:07 PM | 3.590 | 0 |
| 1/21/2025 | 3:47:09 PM | 3.600 | 0 |