| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:09 PM | 3.800 | 0 |
| 1/24/2025 | 3:47:08 PM | 3.820 | 0 |
| 1/24/2025 | 2:47:09 PM | 3.770 | 0 |
| 1/24/2025 | 1:47:06 PM | 3.770 | 0 |
| 1/24/2025 | 12:47:07 PM | 3.740 | 0 |
| 1/24/2025 | 11:47:08 AM | 3.730 | 0 |
| 1/24/2025 | 10:47:09 AM | 3.740 | 0 |
| 1/24/2025 | 9:47:07 AM | 3.700 | 0 |
| 1/23/2025 | 4:47:06 PM | 3.830 | 0 |
| 1/23/2025 | 3:47:06 PM | 3.840 | 0 |
| 1/23/2025 | 2:47:09 PM | 3.860 | 0 |
| 1/23/2025 | 1:47:06 PM | 3.850 | 0 |
| 1/23/2025 | 12:47:08 PM | 3.800 | 0 |