| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:15:13 | 13.560 | 0 |
| 08.01.2025 | 13:15:12 | 13.590 | 0 |
| 08.01.2025 | 13:13:43 | 13.590 | 0 |
| 08.01.2025 | 11:15:14 | 13.640 | 0 |
| 08.01.2025 | 10:15:08 | 13.630 | 0 |
| 08.01.2025 | 10:00:01 | 13.650 | 0 |
| 08.01.2025 | 09:15:11 | 13.650 | 0 |
| 07.01.2025 | 17:15:10 | 13.690 | 0 |
| 07.01.2025 | 15:15:12 | 13.690 | 0 |
| 07.01.2025 | 13:15:11 | 13.690 | 0 |
| 07.01.2025 | 11:15:12 | 13.690 | 0 |
| 07.01.2025 | 10:15:10 | 13.690 | 0 |
| 07.01.2025 | 09:15:10 | 13.670 | 0 |