| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 13.590 | 0 |
| 1/10/2025 | 3:15:12 PM | 13.600 | 0 |
| 1/10/2025 | 1:15:12 PM | 13.600 | 0 |
| 1/10/2025 | 11:15:13 AM | 13.580 | 0 |
| 1/10/2025 | 10:15:09 AM | 13.570 | 0 |
| 1/10/2025 | 9:15:10 AM | 13.550 | 0 |
| 1/9/2025 | 5:15:12 PM | 13.570 | 0 |
| 1/9/2025 | 3:15:12 PM | 13.570 | 0 |
| 1/9/2025 | 1:15:12 PM | 13.600 | 0 |
| 1/9/2025 | 11:15:13 AM | 13.610 | 0 |
| 1/9/2025 | 10:15:08 AM | 13.620 | 0 |
| 1/9/2025 | 9:15:12 AM | 13.600 | 0 |
| 1/8/2025 | 5:15:12 PM | 13.580 | 0 |