| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:12 PM | 33.150 | 0 |
| 1/8/2025 | 1:13:43 PM | 33.160 | 0 |
| 1/8/2025 | 11:15:13 AM | 33.480 | 0 |
| 1/8/2025 | 10:15:08 AM | 33.360 | 0 |
| 1/8/2025 | 10:00:01 AM | 33.390 | 0 |
| 1/8/2025 | 9:15:11 AM | 33.330 | 0 |
| 1/7/2025 | 5:15:10 PM | 33.760 | 0 |
| 1/7/2025 | 3:15:13 PM | 33.840 | 0 |
| 1/7/2025 | 1:15:11 PM | 33.750 | 0 |
| 1/7/2025 | 11:15:12 AM | 33.770 | 0 |
| 1/7/2025 | 10:15:10 AM | 33.580 | 0 |
| 1/7/2025 | 9:15:10 AM | 33.510 | 0 |
| 1/6/2025 | 5:15:12 PM | 33.440 | 0 |