| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 33.260 | 0 |
| 1/24/2025 | 3:15:11 PM | 33.710 | 0 |
| 1/24/2025 | 1:15:12 PM | 33.600 | 0 |
| 1/24/2025 | 11:15:14 AM | 33.570 | 0 |
| 1/24/2025 | 10:15:09 AM | 33.560 | 0 |
| 1/24/2025 | 9:15:12 AM | 33.760 | 0 |
| 1/23/2025 | 5:15:12 PM | 34.100 | 0 |
| 1/23/2025 | 3:15:13 PM | 34.010 | 0 |
| 1/23/2025 | 1:15:12 PM | 34.010 | 0 |
| 1/23/2025 | 11:15:12 AM | 33.900 | 0 |
| 1/23/2025 | 10:15:08 AM | 33.910 | 0 |
| 1/23/2025 | 9:15:11 AM | 33.880 | 0 |
| 1/22/2025 | 5:15:14 PM | 33.950 | 0 |