| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:14 AM | 13.010 | 0 |
| 1/8/2025 | 10:15:08 AM | 12.970 | 0 |
| 1/8/2025 | 10:00:01 AM | 13.040 | 0 |
| 1/8/2025 | 9:15:11 AM | 13.050 | 0 |
| 1/7/2025 | 5:15:10 PM | 13.270 | 0 |
| 1/7/2025 | 3:15:12 PM | 13.260 | 0 |
| 1/7/2025 | 1:15:11 PM | 13.280 | 0 |
| 1/7/2025 | 11:15:12 AM | 13.310 | 0 |
| 1/7/2025 | 10:15:10 AM | 13.280 | 0 |
| 1/7/2025 | 9:15:10 AM | 13.190 | 0 |
| 1/6/2025 | 5:15:12 PM | 13.380 | 0 |
| 1/6/2025 | 3:15:12 PM | 13.400 | 0 |
| 1/6/2025 | 1:15:12 PM | 13.410 | 0 |