| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 12.660 | 0 |
| 1/10/2025 | 3:15:12 PM | 12.720 | 0 |
| 1/10/2025 | 1:15:12 PM | 12.700 | 0 |
| 1/10/2025 | 11:15:13 AM | 12.580 | 0 |
| 1/10/2025 | 10:15:09 AM | 12.570 | 0 |
| 1/10/2025 | 9:15:10 AM | 12.440 | 0 |
| 1/9/2025 | 5:15:12 PM | 12.600 | 0 |
| 1/9/2025 | 3:15:12 PM | 12.610 | 0 |
| 1/9/2025 | 1:15:12 PM | 12.730 | 0 |
| 1/9/2025 | 11:15:12 AM | 12.810 | 0 |
| 1/9/2025 | 10:15:08 AM | 12.870 | 0 |
| 1/9/2025 | 9:15:12 AM | 12.750 | 0 |
| 1/8/2025 | 1:13:43 PM | 12.760 | 0 |