| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:19 PM | 1.480 | - |
| 1/24/2025 | 1:40:57 PM | 1.480 | - |
| 1/24/2025 | 1:40:46 PM | 1.490 | - |
| 1/24/2025 | 1:40:38 PM | 1.480 | - |
| 1/24/2025 | 1:40:23 PM | 1.480 | - |
| 1/24/2025 | 1:40:18 PM | 1.490 | - |
| 1/24/2025 | 1:39:39 PM | 1.480 | - |
| 1/24/2025 | 1:39:34 PM | 1.490 | - |
| 1/24/2025 | 1:39:00 PM | 1.480 | - |
| 1/24/2025 | 1:00:04 PM | 1.490 | - |
| 1/24/2025 | 12:59:48 PM | 1.500 | - |
| 1/24/2025 | 12:59:43 PM | 1.490 | - |
| 1/24/2025 | 12:57:07 PM | 1.500 | - |