| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:51 AM | 1.450 | - |
| 1/24/2025 | 8:49:24 AM | 1.460 | - |
| 1/24/2025 | 8:49:10 AM | 1.450 | - |
| 1/24/2025 | 8:49:05 AM | 1.460 | - |
| 1/24/2025 | 8:48:50 AM | 1.460 | - |
| 1/24/2025 | 8:48:34 AM | 1.450 | - |
| 1/24/2025 | 8:48:29 AM | 1.460 | - |
| 1/24/2025 | 8:48:19 AM | 1.450 | - |
| 1/24/2025 | 8:48:11 AM | 1.460 | - |
| 1/24/2025 | 8:48:00 AM | 1.460 | - |
| 1/24/2025 | 8:47:44 AM | 1.450 | - |
| 1/24/2025 | 8:47:35 AM | 1.460 | - |
| 1/24/2025 | 8:47:15 AM | 1.450 | - |