| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:09 PM | 1.730 | 0 |
| 1/24/2025 | 8:35:46 PM | 1.740 | 0 |
| 1/24/2025 | 7:25:56 PM | 1.780 | 0 |
| 1/24/2025 | 6:10:29 PM | 1.790 | 0 |
| 1/24/2025 | 4:55:28 PM | 1.780 | 0 |
| 1/24/2025 | 4:18:54 PM | 1.730 | 0 |
| 1/24/2025 | 3:43:40 PM | 1.720 | 0 |
| 1/24/2025 | 2:31:16 PM | 1.530 | 0 |
| 1/24/2025 | 1:23:40 PM | 1.540 | 0 |
| 1/24/2025 | 12:12:42 PM | 1.530 | 0 |
| 1/24/2025 | 11:04:08 AM | 1.520 | 0 |
| 1/24/2025 | 9:48:27 AM | 1.530 | 0 |
| 1/24/2025 | 9:02:45 AM | 1.540 | 0 |