| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 31.050 | 0 |
| 1/23/2025 | 8:30:16 PM | 31.060 | 0 |
| 1/23/2025 | 7:30:16 PM | 31.050 | 0 |
| 1/23/2025 | 6:30:16 PM | 31.090 | 0 |
| 1/23/2025 | 5:30:11 PM | 31.090 | 0 |
| 1/23/2025 | 4:30:18 PM | 31.130 | 0 |
| 1/23/2025 | 3:30:10 PM | 31.030 | 0 |
| 1/23/2025 | 2:30:17 PM | 31.050 | 0 |
| 1/23/2025 | 1:30:13 PM | 31.070 | 0 |
| 1/23/2025 | 12:30:16 PM | 31.050 | 0 |
| 1/23/2025 | 11:30:10 AM | 31.020 | 0 |
| 1/23/2025 | 10:30:09 AM | 31.040 | 0 |
| 1/23/2025 | 9:30:07 AM | 31.060 | 0 |